大零币
ZEC · 美元计价
$1011.2
-13.08%
≈ ￥6673.92
(-$152.22)
更新于 2026-11-11 10:10:02
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1163.42
24H 成交量$2.57亿
流通市值$167.61亿
24H 涨跌额(-$152.22)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $34.43万 | $417.91万 | 0.23% |
| 476 |
WDCBWDCB
|
$294.97 | $298.29 | $276.65 | $24.73万 | — | 2.02% |
| 455 |
RLC云算宝
|
$0.4112 | $0.4156 | $0.3995 | $27.00万 | $2,918.89万 | 1.01% |
| 100 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $275.02万 | $2.01亿 | 1.52% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
GIGGLEGiggle Fund
|
$27.99 | $29.15 | $27.67 | $79.04万 | $2,791.85万 | -1.79% |
| 273 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $58.46万 | $2,482.20万 | -1.04% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.93万 | $271.63万 | 6.72% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 593 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02926 | $13.46万 | $549.93万 | -0.07% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,136.26万 | $46.00亿 | 0.61% |
| 183 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00518 | $100.02万 | $2,319.68万 | 5.01% |
| 551 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -2.00% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.92% |
| 435 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.99万 | $2,896.69万 | 0.17% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 145 |
MVLLBMVLLB
|
$10.98 | $11.25 | $9.25 | $141.53万 | — | 4.27% |
相关站点
共 40 个
Tether Gold _币种排行
KORUB _加密货币行情
Injective _数字货币市值
莱特币 _比特币行情
Prometeus _数字货币市值
Initia _比特币
BFUSD _比特币行情
SOXSB _以太坊ETH价格
Ether.fi _比特币行情
USDC _币种排行
Hedera _BTC行情
Pudgy Penguins _加密货币行情
Initia _比特币行情
NBISB _币种排行
CyberConnect _数字货币市值
TQQQB _币种排行
Pump.fun _以太坊ETH价格
Wrapped _数字货币市值
Hedera _BTC行情
USD.AI _数字货币市值
Midnight _以太坊ETH价格
Avalanche _币种排行
ONEchain _加密货币行情
Plasma _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
波场 _币种排行
莱特币 _数字货币市值
莱特币 _加密货币行情
Avalanche _比特币
PAX Gold _以太坊ETH价格
Solana _BTC行情
Pepe _BTC行情
Artificial _比特币行情
Ether.fi _比特币行情
Tether Gold _币种排行
KORUB _BTC行情
BEAMX _BTC行情
Near Protocol _数字货币市值