Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.49
1.19%
≈ ￥1943.63
($3.47)
更新于 2026-11-12 16:15:02
24H 最高$297.20
24H 最低$289.70
今日开盘$291.02
24H 成交量$1,640.31万
流通市值$1.23亿
24H 涨跌额($3.47)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.61万 | $420.14万 | -2.11% |
| 440 |
WDCBWDCB
|
$303.75 | $319.33 | $300.89 | $24.01万 | — | -0.12% |
| 461 |
RLC云算宝
|
$0.3946 | $0.4099 | $0.3872 | $21.49万 | $2,950.14万 | -3.57% |
| 147 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $120.02万 | $2.07亿 | -1.49% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 162 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $103.11万 | $2,840.69万 | -3.86% |
| 382 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $31.40万 | $2,482.20万 | -1.36% |
| 189 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $86.95万 | $253.38万 | 3.94% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 518 |
WCTWalletConnect Token
|
$0.02859 | $0.03025 | $0.02827 | $16.17万 | $559.34万 | -2.52% |
| 10 |
NEARNear Protocol
|
$3.491 | $3.82 | $3.49 | $7,931.68万 | $49.72亿 | -4.54% |
| 186 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $88.67万 | $2,399.15万 | -4.46% |
| 439 |
WINWINkLink
|
$0.00006663 | $0.00006719 | $0.00006223 | $24.31万 | $6,288.70万 | 6.90% |
| 661 |
MTLMetal
|
$0.2364 | $0.2417 | $0.2341 | $5.87万 | $2,266.05万 | -0.34% |
| 585 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.73万 | $2,992.94万 | -2.93% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 155 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.77万 | — | -1.97% |