ChainGPT
CGPT · 美元计价
$0.01843
4.12%
≈ ￥0.121638
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.01845
24H 最低$0.01685
今日开盘$0.0177
24H 成交量$41.78万
流通市值$1,706.22万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.37万 | $419.05万 | 1.41% |
| 479 |
WDCBWDCB
|
$288.93 | $293.70 | $255.48 | $27.78万 | — | 7.82% |
| 365 |
RLC云算宝
|
$0.4155 | $0.4256 | $0.3979 | $42.58万 | $3,023.44万 | -0.55% |
| 152 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $146.81万 | $2.01亿 | 2.93% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 142 |
GIGGLEGiggle Fund
|
$28.93 | $29.47 | $25.71 | $155.83万 | $2,877.66万 | 3.40% |
| 352 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.15万 | $2,538.71万 | 1.63% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.85万 | $246.59万 | -0.80% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 568 |
WCTWalletConnect Token
|
$0.0301 | $0.03068 | $0.02857 | $18.57万 | $558.06万 | -0.13% |
| 10 |
NEARNear Protocol
|
$3.62 | $3.69 | $3.45 | $7,734.95万 | $47.02亿 | -0.85% |
| 207 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $89.15万 | $2,294.11万 | 0.19% |
| 357 |
WINWINkLink
|
$0.00006507 | $0.0000687 | $0.00006428 | $44.01万 | $6,521.26万 | -1.57% |
| 600 |
MTLMetal
|
$0.2421 | $0.246 | $0.2312 | $14.84万 | $2,280.21万 | -0.58% |
| 415 |
PEOPLEConstitution DAO
|
$0.00587 | $0.006 | $0.0055 | $35.45万 | $2,976.98万 | 0.51% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 179 |
MVLLBMVLLB
|
$10.15 | $10.73 | $7.95 | $112.14万 | — | 14.56% |
相关站点
共 40 个
USDC _加密货币行情
Arbitrum _数字货币市值
USD1 _BTC行情
Prometeus _加密货币行情
TQQQB _比特币
Raydium _数字货币市值
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
Near Protocol _数字货币市值
QQQB _数字货币市值
Render _数字货币市值
Celestia _加密货币行情
Prometeus _币种排行
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
SNXXB _数字货币市值
艾达币 _数字货币市值
COINB _币种排行
BFUSD _币种排行
Solana _币种排行
Near Protocol _币种排行
Pepe _比特币行情
大零币 _以太坊ETH价格
大零币 _以太坊ETH价格
RWUSD _比特币行情
ONEchain _币种排行
比特币 _数字货币市值
大零币 _数字货币市值
Raydium _比特币行情
Starknet _比特币
Avalanche _比特币
Test _比特币
JUST _BTC行情
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _比特币
狗币 _币种排行
LayerZero _比特币行情
SOXSB _数字货币市值