BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 04:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.00万 | $419.05万 | 1.65% |
| 473 |
WDCBWDCB
|
$291.47 | $293.70 | $255.48 | $28.37万 | — | 9.97% |
| 366 |
RLC云算宝
|
$0.4136 | $0.4256 | $0.3979 | $42.39万 | $3,023.44万 | -0.17% |
| 148 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $150.98万 | $2.01亿 | 3.28% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 141 |
GIGGLEGiggle Fund
|
$28.99 | $29.47 | $25.71 | $156.32万 | $2,877.66万 | 3.65% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $46.01万 | $2,538.71万 | 1.63% |
| 361 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.60万 | $246.59万 | -2.38% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 568 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $18.63万 | $558.06万 | -0.03% |
| 10 |
NEARNear Protocol
|
$3.634 | $3.69 | $3.45 | $7,732.85万 | $47.02亿 | 0.00% |
| 204 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $91.43万 | $2,294.11万 | 0.38% |
| 354 |
WINWINkLink
|
$0.00006482 | $0.0000687 | $0.00006428 | $44.15万 | $6,521.26万 | -1.50% |
| 600 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.91万 | $2,280.21万 | -0.25% |
| 414 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.44万 | $2,976.98万 | 0.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 179 |
MVLLBMVLLB
|
$10.49 | $10.73 | $7.95 | $113.09万 | — | 20.44% |
相关站点
共 40 个
LayerZero _比特币
PancakeSwap _BTC行情
Ondo _比特币行情
KORUB _币种排行
PancakeSwap _加密货币行情
BFUSD _币种排行
Raydium _以太坊ETH价格
Avalanche _币种排行
Ondo _比特币行情
BFUSD _加密货币行情
Hyperliquid _BTC行情
First Neiro _BTC行情
Aptos _BTC行情
Zilliqa _币种排行
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币行情
Ethena _币种排行
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
比特现金 _比特币行情
瑞波币 _比特币行情
瑞波币 _币种排行
JUST _BTC行情
Zama _币种排行
Plasma _币种排行
Pump.fun _加密货币行情
Zilliqa _以太坊ETH价格
Wrapped _以太坊ETH价格
PancakeSwap _比特币
DRAMB _数字货币市值
USD1 _币种排行
以太经典 _数字货币市值
TONToken _加密货币行情
以太坊 _比特币
United Stables _以太坊ETH价格
Zama _比特币
Zama _币种排行
Test _币种排行
Ondo _币种排行
EUR _以太坊ETH价格