BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 03:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $29.28万 | $419.05万 | 1.64% |
| 478 |
WDCBWDCB
|
$289.2 | $293.70 | $255.48 | $27.74万 | — | 7.91% |
| 365 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $42.59万 | $3,023.44万 | -0.31% |
| 152 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $146.90万 | $2.01亿 | 2.74% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 312 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 142 |
GIGGLEGiggle Fund
|
$28.99 | $29.47 | $25.71 | $155.76万 | $2,877.66万 | 3.57% |
| 352 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.96万 | $2,538.71万 | 1.93% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.87万 | $246.59万 | -0.80% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 568 |
WCTWalletConnect Token
|
$0.03014 | $0.03068 | $0.02857 | $18.55万 | $558.06万 | -0.10% |
| 10 |
NEARNear Protocol
|
$3.626 | $3.69 | $3.45 | $7,720.14万 | $47.02亿 | -0.74% |
| 207 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $89.18万 | $2,294.11万 | 0.19% |
| 357 |
WINWINkLink
|
$0.00006518 | $0.0000687 | $0.00006428 | $44.04万 | $6,521.26万 | -1.18% |
| 601 |
MTLMetal
|
$0.2428 | $0.246 | $0.2312 | $14.78万 | $2,280.21万 | -0.29% |
| 415 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.45万 | $2,976.98万 | 0.69% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 179 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $112.09万 | — | 15.33% |
相关站点
共 40 个
Filecoin _加密货币行情
Ondo _以太坊ETH价格
Aster _加密货币行情
Ethena _比特币行情
Gram _数字货币市值
SOXSB _以太坊ETH价格
BFUSD _BTC行情
USDC _加密货币行情
PancakeSwap _比特币行情
大零币 _以太坊ETH价格
BMNRB _币种排行
PancakeSwap _BTC行情
比特现金 _加密货币行情
Quant _BTC行情
Polkadot _加密货币行情
Uniswap _数字货币市值
DRAMB _比特币行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
波场 _币种排行
币安币 _比特币
Ethena _BTC行情
Gains Network _BTC行情
First Digital _数字货币市值
币安币 _BTC行情
Tether Gold _比特币行情
Ether.fi _比特币行情
Ethena _以太坊ETH价格
以太坊 _加密货币行情
TONToken _币种排行
Pyth Network _数字货币市值
TONToken _数字货币市值
Pepe _BTC行情
Gram _以太坊ETH价格
JUST _数字货币市值
Official _以太坊ETH价格
Raydium _比特币
以太坊 _以太坊ETH价格
Hyperliquid _BTC行情
以太坊 _加密货币行情