Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-12 13:35:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -2.57% |
| 443 |
WDCBWDCB
|
$301.16 | $319.33 | $300.15 | $24.53万 | — | -0.40% |
| 459 |
RLC云算宝
|
$0.3978 | $0.4099 | $0.3872 | $21.81万 | $2,950.14万 | -2.83% |
| 136 |
RUNETHORChain
|
$0.589 | $0.612 | $0.585 | $135.16万 | $2.07亿 | -2.32% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 179 |
GIGGLEGiggle Fund
|
$26.99 | $28.52 | $26.83 | $91.09万 | $2,840.69万 | -3.81% |
| 379 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.06万 | $2,482.20万 | -1.51% |
| 213 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $76.68万 | $253.38万 | 2.34% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 502 |
WCTWalletConnect Token
|
$0.02864 | $0.03025 | $0.02827 | $18.06万 | $559.34万 | -2.95% |
| 9 |
NEARNear Protocol
|
$3.535 | $3.82 | $3.53 | $8,121.66万 | $49.72亿 | -3.26% |
| 165 |
HOMEHome
|
$0.00538 | $0.00563 | $0.00525 | $99.82万 | $2,399.15万 | -2.36% |
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.46万 | $6,288.70万 | 2.91% |
| 627 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $9.08万 | $2,266.05万 | -0.80% |
| 576 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.73万 | $2,992.94万 | -2.59% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
MVLLBMVLLB
|
$11.15 | $12.99 | $11.11 | $110.87万 | — | -3.30% |