Aevo
AEVO · 美元计价
$0.01881
1.68%
≈ ￥0.124146
($0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.0185
24H 成交量$6.86万
流通市值$1,712.67万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.49万 | $417.91万 | -0.46% |
| 471 |
WDCBWDCB
|
$301.19 | $301.59 | $276.65 | $25.02万 | — | 4.37% |
| 464 |
RLC云算宝
|
$0.412 | $0.4156 | $0.3995 | $26.11万 | $2,918.89万 | 0.73% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $244.07万 | $2.01亿 | 1.01% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $77.97万 | $2,791.85万 | -1.33% |
| 279 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $56.51万 | $2,482.20万 | -1.48% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $352.87万 | $271.63万 | -3.73% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 601 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $12.31万 | $549.93万 | -0.47% |
| 10 |
NEARNear Protocol
|
$3.684 | $3.77 | $3.47 | $9,132.67万 | $46.00亿 | 1.77% |
| 179 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.49万 | $2,319.68万 | 4.76% |
| 456 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.39万 | $6,479.11万 | -3.24% |
| 658 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.42% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.39万 | $2,896.69万 | -0.34% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 146 |
MVLLBMVLLB
|
$11.5 | $11.53 | $9.25 | $138.38万 | — | 11.76% |
相关站点
共 40 个
Worldcoin _比特币
Polygon _加密货币行情
Bubblemaps _比特币
狗币 _数字货币市值
Pudgy Penguins _BTC行情
币安币 _数字货币市值
Ether.fi _币种排行
比特现金 _币种排行
BEAMX _比特币行情
Initia _数字货币市值
Polkadot _币种排行
BEAMX _加密货币行情
Holo _加密货币行情
Render _数字货币市值
Avalanche _比特币行情
Chainlink _以太坊ETH价格
NBISB _比特币行情
Aster _数字货币市值
Bubblemaps _数字货币市值
Act I : The _BTC行情
Aave _比特币
Ethena USDe _加密货币行情
Injective _加密货币行情
Avalanche _币种排行
Aptos _BTC行情
United Stables _加密货币行情
Plasma _加密货币行情
Chainlink _比特币
恒星币 _BTC行情
BitTensor _BTC行情
Internet _以太坊ETH价格
Plasma _比特币行情
PAX Gold _币种排行
AMDB _加密货币行情
艾达币 _数字货币市值
Prometeus _数字货币市值
SNXXB _BTC行情
TONToken _数字货币市值
Worldcoin _币种排行
Pump.fun _BTC行情